일자	종가	등락	등락률(%)	거래량
09/11	10,520	85	0.81%	335,843
09/10	10,435	135	-1.28%	127,652
09/09	10,570	110	1.05%	378,862
09/06	10,460	305	-2.83%	237,924
09/05	10,765	210	-1.91%	1,040,714
09/04	10,975	730	-6.24%	546,482
09/03	11,705	285	-2.38%	267,749
09/02	11,990	290	-2.36%	326,519
08/30	12,280	220	1.82%	667,681
08/29	12,060	580	-4.59%	410,957