일자	종가	등락	등락률(%)	거래량
09/12	79,400	1400	1.79%	6,466
09/11	78,000	1000	1.30%	8,674
09/10	77,000	700	-0.90%	8,618
09/09	77,700	900	-1.15%	12,875
09/06	78,600	1600	-2.00%	13,829
09/05	80,200	2000	-2.43%	14,875
09/04	82,200	2300	-2.72%	16,553
09/03	84,500	1600	1.93%	29,085
09/02	82,900	2600	3.24%	34,696
08/30	80,300	1000	1.26%	7,504