일자	종가	등락	등락률(%)	거래량
09/12	11,715	20	0.17%	2,893
09/11	11,695	110	0.95%	10,536
09/10	11,585	65	0.56%	11,652
09/09	11,520	80	-0.69%	7,988
09/06	11,600	65	0.56%	13,131
09/05	11,535	30	0.26%	49,584
09/04	11,505	85	0.74%	16,027
09/03	11,420	40	-0.35%	38,981
09/02	11,460	50	-0.43%	42,136
08/30	11,510	30	0.26%	7,553