일자	종가	등락	등락률(%)	거래량
09/12	10,195	300	3.03%	52
09/11	9,895	15	0.15%	5
09/10	9,880	15	-0.15%	2
09/09	9,895	25	0.25%	5
09/06	9,870	150	-1.50%	14
09/05	10,020	55	-0.55%	8
09/04	10,075	320	-3.08%	5
09/03	10,395	120	-1.14%	2
09/02	10,515	5	-0.05%	3
08/30	10,520	90	0.86%	2