일자	종가	등락	등락률(%)	거래량
09/12	11,780	25	0.21%	568,367
09/11	11,755	75	-0.63%	597,688
09/10	11,830	135	1.15%	509,455
09/09	11,695	25	0.21%	570,179
09/06	11,670	165	-1.39%	978,328
09/05	11,835	55	-0.46%	707,640
09/04	11,890	120	-1.00%	1,082,485
09/03	12,010	15	0.13%	932,635
09/02	11,995	110	0.93%	666,177
08/30	11,885	35	0.30%	481,225