일자	종가	등락	등락률(%)	거래량
09/11	7,980	50	-0.62%	102,700
09/10	8,030	40	-0.50%	111,291
09/09	8,070	10	0.12%	162,184
09/06	8,060	50	-0.62%	140,563
09/05	8,110	70	-0.86%	142,625
09/04	8,180	350	-4.10%	239,594
09/03	8,530	180	2.16%	276,598
09/02	8,350	90	1.09%	177,948
08/30	8,260	180	-2.13%	677,814
08/29	8,440	50	-0.59%	96,575