일자	종가	등락	등락률(%)	거래량
09/11	10,410	160	-1.51%	109,722
09/10	10,570	100	-0.94%	144,420
09/09	10,670	110	-1.02%	563,804
09/06	10,780	400	-3.58%	108,776
09/05	11,180	390	-3.37%	91,142
09/04	11,570	530	-4.38%	98,392
09/03	12,100	40	-0.33%	45,667
09/02	12,140	100	-0.82%	68,966
08/30	12,240	360	3.03%	89,085
08/29	11,880	270	-2.22%	88,809