일자	종가	등락	등락률(%)	거래량
09/11	14,095	165	1.18%	3,811
09/10	13,930	125	0.91%	1,641
09/09	13,805	220	-1.57%	1,625
09/06	14,025	5	0.04%	1,540
09/05	14,020	70	-0.50%	794
09/04	14,090	635	-4.31%	1,968
09/03	14,725	0	0.00%	827
09/02	14,725	170	1.17%	1,720
08/30	14,555	80	0.55%	444
08/29	14,475	365	-2.46%	9,106