일자	종가	등락	등락률(%)	거래량
09/11	11,940	60	-0.50%	54
09/10	12,000	65	0.54%	108
09/09	11,935	20	0.17%	19
09/06	11,915	135	-1.12%	331
09/05	12,050	120	-0.99%	852
09/04	12,170	205	-1.66%	5,567
09/03	12,375	35	0.28%	218
09/02	12,340	120	0.98%	51
08/30	12,220	90	0.74%	168
08/29	12,130	170	-1.38%	307