일자	종가	등락	등락률(%)	거래량
09/11	15,980	50	0.31%	3,977
09/10	15,930	70	-0.44%	4,266
09/09	16,000	10	0.06%	6,672
09/06	15,990	290	-1.78%	6,754
09/05	16,280	220	-1.33%	8,691
09/04	16,500	390	-2.31%	11,508
09/03	16,890	30	0.18%	4,667
09/02	16,860	50	-0.30%	7,182
08/30	16,910	240	1.44%	4,701
08/29	16,670	10	-0.06%	4,025