일자	종가	등락	등락률(%)	거래량
09/11	104,865	15	0.01%	11,836
09/10	104,850	20	0.02%	3,827
09/09	104,830	10	0.01%	11,052
09/06	104,820	20	0.02%	2,776
09/05	104,800	30	0.03%	7,178
09/04	104,770	0	0.00%	75,569
09/03	104,770	5	0.00%	2,112
09/02	104,765	20	0.02%	20,895
08/30	104,745	10	0.01%	12,328
08/29	104,735	10	0.01%	6,543