일자	종가	등락	등락률(%)	거래량
09/12	11,350	330	2.99%	127,770
09/11	11,020	520	4.95%	129,818
09/10	10,500	225	-2.10%	116,896
09/09	10,725	120	-1.11%	127,989
09/06	10,845	545	-4.78%	239,856
09/05	11,390	95	-0.83%	243,853
09/04	11,485	305	-2.59%	257,048
09/03	11,790	175	-1.46%	113,632
09/02	11,965	740	6.59%	212,946
08/30	11,225	15	-0.13%	141,818