일자	종가	등락	등락률(%)	거래량
09/11	13,860	125	0.91%	146,487
09/10	13,735	50	0.37%	88,458
09/09	13,685	145	-1.05%	190,195
09/06	13,830	15	0.11%	156,198
09/05	13,815	20	0.14%	326,471
09/04	13,795	570	-3.97%	506,589
09/03	14,365	0	0.00%	142,013
09/02	14,365	110	0.77%	123,821
08/30	14,255	155	1.10%	163,872
08/29	14,100	365	-2.52%	576,467