일자	종가	등락	등락률(%)	거래량
09/12	11,475	325	2.91%	22,242
09/11	11,150	50	-0.45%	3,642
09/10	11,200	20	0.18%	11,117
09/09	11,180	155	-1.37%	21,606
09/06	11,335	210	-1.82%	18,354
09/05	11,545	65	-0.56%	13,638
09/04	11,610	925	-7.38%	49,741
09/03	12,535	190	-1.49%	14,406
09/02	12,725	135	-1.05%	10,599
08/30	12,860	195	1.54%	230,307