일자	종가	등락	등락률(%)	거래량
09/12	14,070	725	5.43%	8,315
09/11	13,345	105	0.79%	40,641
09/10	13,240	70	0.53%	4,607
09/09	13,170	285	-2.12%	15,746
09/06	13,455	160	-1.18%	5,096
09/05	13,615	85	0.63%	77,903
09/04	13,530	1100	-7.52%	25,901
09/03	14,630	75	-0.51%	3,564
09/02	14,705	250	1.73%	20,326
08/30	14,455	220	1.55%	6,674