일자	종가	등락	등락률(%)	거래량
09/12	11,035	290	2.70%	1,004
09/11	10,745	150	-1.38%	227
09/10	10,895	105	0.97%	1,457
09/09	10,790	40	-0.37%	1,417
09/06	10,830	145	-1.32%	829
09/05	10,975	140	-1.26%	1,116
09/04	11,115	620	-5.28%	9,952
09/03	11,735	160	-1.35%	178
09/02	11,895	5	-0.04%	951
08/30	11,900	50	0.42%	193,358