일자	종가	등락	등락률(%)	거래량
09/11	5,830	225	4.01%	162,390
09/10	5,605	25	-0.44%	159,867
09/09	5,630	75	-1.31%	170,821
09/06	5,705	330	-5.47%	287,078
09/05	6,035	270	-4.28%	320,364
09/04	6,305	105	-1.64%	286,974
09/03	6,410	15	-0.23%	431,764
09/02	6,425	465	7.80%	592,957
08/30	5,960	15	0.25%	46,799
08/29	5,945	170	2.94%	104,774