일자	종가	등락	등락률(%)	거래량
09/12	12,440	420	3.49%	7,476
09/11	12,020	65	0.54%	7,153
09/10	11,955	265	2.27%	2,781
09/09	11,690	230	-1.93%	8,438
09/06	11,920	185	-1.53%	2,913
09/05	12,105	5	0.04%	5,587
09/04	12,100	600	-4.72%	14,806
09/03	12,700	15	-0.12%	1,663
09/02	12,715	165	1.31%	14,599
08/30	12,550	30	-0.24%	6,825