일자	종가	등락	등락률(%)	거래량
09/11	11,065	130	-1.16%	1,881
09/10	11,195	55	0.49%	927
09/09	11,140	80	-0.71%	2,164
09/06	11,220	90	-0.80%	4,591
09/05	11,310	55	-0.48%	665
09/04	11,365	230	-1.98%	1,905
09/03	11,595	70	0.61%	1,048
09/02	11,525	25	-0.22%	761
08/30	11,550	60	-0.52%	3,168
08/29	11,610	50	0.43%	3,086