일자	종가	등락	등락률(%)	거래량
09/11	10,290	50	0.49%	190,587
09/10	10,240	95	0.94%	471,558
09/09	10,145	40	0.40%	392,559
09/06	10,105	10	-0.10%	333,656
09/05	10,115	25	0.25%	338,322
09/04	10,090	95	0.95%	426,299
09/03	9,995	35	0.35%	256,720
09/02	9,960	60	-0.60%	427,172
08/30	10,020	10	-0.10%	243,766
08/29	10,030	35	-0.35%	248,064