일자	종가	등락	등락률(%)	거래량
09/11	10,255	5	0.05%	1,175
09/10	10,250	5	0.05%	777
09/09	10,245	0	0.00%	253
09/06	10,245	0	0.00%	426
09/05	10,245	0	0.00%	196
09/04	10,245	5	0.05%	695
09/03	10,240	5	0.05%	128
09/02	10,235	5	-0.05%	8,240
08/30	10,240	5	0.05%	1,211
08/29	10,235	5	0.05%	641