일자	종가	등락	등락률(%)	거래량
09/12	11,345	50	0.44%	10,671
09/11	11,295	110	-0.96%	15,822
09/10	11,405	70	0.62%	21,263
09/09	11,335	65	-0.57%	22,928
09/06	11,400	220	-1.89%	22,701
09/05	11,620	60	-0.51%	54,671
09/04	11,680	85	-0.72%	86,036
09/03	11,765	25	0.21%	24,433
09/02	11,740	85	0.73%	33,800
08/30	11,655	100	0.87%	31,529