일자	종가	등락	등락률(%)	거래량
09/12	12,315	260	2.16%	54,103
09/11	12,055	85	0.71%	21,841
09/10	11,970	20	0.17%	20,566
09/09	11,950	425	3.69%	21,956
09/06	11,525	15	-0.13%	6,697
09/05	11,540	185	1.63%	14,594
09/04	11,355	450	-3.81%	24,862
09/03	11,805	140	1.20%	14,761
09/02	11,665	125	1.08%	4,154
08/30	11,540	105	0.92%	11,003