일자	종가	등락	등락률(%)	거래량
09/12	10,665	370	3.59%	170,465
09/11	10,295	70	0.68%	119,169
09/10	10,225	65	0.64%	225,109
09/09	10,160	80	-0.78%	55,294
09/06	10,240	60	-0.58%	48,943
09/05	10,300	15	0.15%	80,272
09/04	10,285	455	-4.24%	379,234
09/03	10,740	20	-0.19%	47,143
09/02	10,760	80	0.75%	52,592
08/30	10,680	95	0.90%	51,468