일자	종가	등락	등락률(%)	거래량
09/11	10,485	5	-0.05%	2,346
09/10	10,490	40	0.38%	868
09/09	10,450	35	0.34%	1,486
09/06	10,415	60	-0.57%	3,177
09/05	10,475	120	-1.13%	4,268
09/04	10,595	145	-1.35%	8,591
09/03	10,740	15	0.14%	7,017
09/02	10,725	195	1.85%	11,465
08/30	10,530	40	0.38%	1,899
08/29	10,490	60	-0.57%	2,482