일자	종가	등락	등락률(%)	거래량
09/12	8,890	395	4.65%	10,911
09/11	8,495	45	0.53%	22,025
09/10	8,450	180	2.18%	18,580
09/09	8,270	195	-2.30%	19,755
09/06	8,465	110	-1.28%	32,149
09/05	8,575	40	-0.46%	68,836
09/04	8,615	570	-6.21%	90,710
09/03	9,185	15	0.16%	7,297
09/02	9,170	165	1.83%	18,364
08/30	9,005	335	3.86%	308,703