일자	종가	등락	등락률(%)	거래량
09/11	40,150	200	-0.50%	13,871
09/10	40,350	1350	-3.24%	18,866
09/09	41,700	200	-0.48%	7,453
09/06	41,900	1050	-2.44%	11,436
09/05	42,950	150	-0.35%	12,126
09/04	43,100	1450	-3.25%	20,824
09/03	44,550	50	-0.11%	17,495
09/02	44,600	700	-1.55%	18,626
08/30	45,300	100	0.22%	8,565
08/29	45,200	1300	-2.80%	21,516