일자	종가	등락	등락률(%)	거래량
09/11	9,345	40	-0.43%	81,473
09/10	9,385	5	-0.05%	80,700
09/09	9,390	60	-0.63%	85,701
09/06	9,450	145	-1.51%	81,684
09/05	9,595	25	-0.26%	81,578
09/04	9,620	355	-3.56%	131,009
09/03	9,975	20	0.20%	78,360
09/02	9,955	45	-0.45%	110,112
08/30	10,000	85	0.86%	80,761
08/29	9,915	25	-0.25%	79,558