일자	종가	등락	등락률(%)	거래량
09/12	13,350	160	1.21%	40,344
09/11	13,190	510	4.02%	76,248
09/10	12,680	180	-1.40%	59,190
09/09	12,860	70	0.55%	56,170
09/06	12,790	360	-2.74%	83,022
09/05	13,150	550	-4.01%	86,084
09/04	13,700	210	1.56%	103,346
09/03	13,490	260	-1.89%	75,493
09/02	13,750	370	-2.62%	127,814
08/30	14,120	320	-2.22%	60,263