일자	종가	등락	등락률(%)	거래량
09/11	6,490	170	2.69%	285,551
09/10	6,320	130	-2.02%	152,698
09/09	6,450	40	0.62%	179,073
09/06	6,410	100	-1.54%	302,485
09/05	6,510	70	-1.06%	232,718
09/04	6,580	190	-2.81%	220,705
09/03	6,770	0	0.00%	193,753
09/02	6,770	190	-2.73%	273,487
08/30	6,960	10	0.14%	215,845
08/29	6,950	390	-5.31%	456,550