일자	종가	등락	등락률(%)	거래량
09/12	8,870	300	-3.27%	5
09/11	9,170	45	-0.49%	2,020
09/10	9,215	150	1.65%	4,568
09/09	9,065	105	-1.15%	15,791
09/06	9,170	255	2.86%	3,544
09/05	8,915	80	0.91%	19,341
09/04	8,835	355	4.19%	20,484
09/03	8,480	145	1.74%	2,638
09/02	8,335	45	-0.54%	2,473
08/30	8,380	150	-1.76%	12,590