일자	종가	등락	등락률(%)	거래량
09/12	10,240	170	1.69%	2
09/11	10,070	125	-1.23%	14
09/10	10,195	0	0.00%	22
09/09	10,195	185	-1.78%	22
09/06	10,380	45	-0.43%	7
09/05	10,425	40	-0.38%	12
09/04	10,465	440	-4.03%	16
09/03	10,905	5	-0.05%	2
09/02	10,910	10	0.09%	2
08/30	10,900	55	0.51%	2