일자	종가	등락	등락률(%)	거래량
09/12	1,640	26	1.61%	55,416
09/11	1,614	54	3.46%	49,623
09/10	1,560	40	-2.50%	61,586
09/09	1,600	43	-2.62%	56,662
09/06	1,643	94	6.07%	187,213
09/05	1,549	51	-3.19%	53,763
09/04	1,600	7	0.44%	79,678
09/03	1,593	23	1.46%	27,157
09/02	1,570	6	0.38%	22,619
08/30	1,564	19	1.23%	29,621