일자	종가	등락	등락률(%)	거래량
09/11	13,345	255	1.95%	26,028
09/10	13,090	130	1.00%	32,348
09/09	12,960	160	1.25%	71,720
09/06	12,800	250	1.99%	23,732
09/05	12,550	40	0.32%	21,908
09/04	12,510	830	7.11%	51,107
09/03	11,680	170	1.48%	1,589
09/02	11,510	35	0.31%	4,452
08/30	11,475	115	-0.99%	9,025
08/29	11,590	280	2.48%	9,941