일자	종가	등락	등락률(%)	거래량
09/11	18,610	385	2.11%	1,011
09/10	18,225	475	-2.54%	31
09/09	18,700	715	3.98%	88
09/06	17,985	40	-0.22%	1
09/05	18,025	285	1.61%	115
09/04	17,740	330	1.90%	3,120
09/03	17,410	170	0.99%	202
09/02	17,240	730	4.42%	73
08/30	16,510	715	-4.15%	79
08/29	17,225	35	0.20%	427