일자	종가	등락	등락률(%)	거래량
09/11	10,390	575	5.86%	28,369
09/10	9,815	430	-4.20%	29,166
09/09	10,245	370	-3.49%	76,637
09/06	10,615	890	9.15%	88,289
09/05	9,725	565	-5.49%	56,575
09/04	10,290	85	0.83%	4,019
09/03	10,205	235	2.36%	21,222
09/02	9,970	90	0.91%	13,557
08/30	9,880	220	2.28%	88,581
08/29	9,660	210	2.22%	157,606