일자	종가	등락	등락률(%)	거래량
09/12	11,300	150	1.35%	35
09/11	11,150	15	0.13%	1
09/10	11,135	180	1.64%	7
09/09	10,955	360	-3.18%	22
09/06	11,315	200	1.80%	6
09/05	11,115	135	1.23%	102
09/04	10,980	220	-1.96%	310
09/03	11,200	10	0.09%	4
09/02	11,190	360	-3.12%	118
08/30	11,550	20	-0.17%	144