일자	종가	등락	등락률(%)	거래량
09/11	10,445	20	0.19%	66
09/10	10,425	180	-1.70%	94
09/09	10,605	195	1.87%	3,851
09/06	10,410	220	-2.07%	1,335
09/05	10,630	25	-0.23%	1,395
09/04	10,655	200	1.91%	1,611
09/03	10,455	130	1.26%	144
09/02	10,325	100	0.98%	59
08/30	10,225	15	0.15%	52
08/29	10,210	30	0.29%	116