일자	종가	등락	등락률(%)	거래량
09/11	1,137	70	-5.80%	5,842,952
09/10	1,207	4	0.33%	1,329,294
09/09	1,203	27	-2.20%	2,347,328
09/06	1,230	7	-0.57%	2,788,140
09/05	1,237	28	-2.21%	2,666,599
09/04	1,265	150	-10.60%	8,373,176
09/03	1,415	38	2.76%	1,282,585
09/02	1,377	113	-7.58%	2,747,111
08/30	1,490	57	3.98%	1,274,173
08/29	1,433	35	-2.38%	641,447