일자	종가	등락	등락률(%)	거래량
09/11	11,120	90	0.82%	185
09/10	11,030	75	-0.68%	43
09/09	11,105	195	1.79%	1,190
09/06	10,910	0	0.00%	732
09/05	10,910	40	0.37%	239
09/04	10,870	65	0.60%	210
09/03	10,805	55	0.51%	792
09/02	10,750	185	1.75%	2,434
08/30	10,565	175	-1.63%	3,757
08/29	10,740	35	0.33%	546