일자	종가	등락	등락률(%)	거래량
09/11	12,090	10	0.08%	6
09/10	12,080	245	2.07%	10
09/09	11,835	285	-2.35%	0
09/06	12,120	120	1.00%	0
09/05	12,000	100	0.84%	0
09/04	11,900	180	-1.49%	0
09/03	12,080	5	0.04%	5
09/02	12,075	360	-2.90%	38
08/30	12,435	30	-0.24%	2
08/29	12,465	170	-1.35%	49