일자	종가	등락	등락률(%)	거래량
09/11	20,785	210	1.02%	1,430
09/10	20,575	870	4.42%	404
09/09	19,705	1260	-6.01%	742
09/06	20,965	680	3.35%	10
09/05	20,285	380	1.91%	38
09/04	19,905	725	-3.51%	688
09/03	20,630	10	0.05%	137
09/02	20,620	1495	-6.76%	359
08/30	22,115	5	0.02%	1,614
08/29	22,110	155	-0.70%	1,348