일자	종가	등락	등락률(%)	거래량
09/11	18,120	615	3.51%	1,343
09/10	17,505	455	2.67%	959
09/09	17,050	1290	-7.03%	2,711
09/06	18,340	610	3.44%	1,034
09/05	17,730	590	3.44%	209
09/04	17,140	610	-3.44%	238
09/03	17,750	130	-0.73%	1,260
09/02	17,880	1430	-7.41%	864
08/30	19,310	50	-0.26%	447
08/29	19,360	105	0.55%	906