일자	종가	등락	등락률(%)	거래량
09/11	12,430	210	-1.66%	231
09/10	12,640	190	1.53%	55
09/09	12,450	245	-1.93%	461
09/06	12,695	10	-0.08%	208
09/05	12,705	175	1.40%	110
09/04	12,530	80	0.64%	766
09/03	12,450	190	1.55%	778
09/02	12,260	80	-0.65%	190
08/30	12,340	490	4.14%	3,421
08/29	11,850	45	-0.38%	228