일자	종가	등락	등락률(%)	거래량
09/11	30,630	845	-2.68%	2,071
09/10	31,475	730	-2.27%	81
09/09	32,205	505	1.59%	0
09/06	31,700	520	-1.61%	242
09/05	32,220	115	-0.36%	42
09/04	32,335	985	-2.96%	230
09/03	33,320	550	1.68%	12
09/02	32,770	520	1.61%	43
08/30	32,250	395	-1.21%	1,716
08/29	32,645	225	0.69%	84