일자	종가	등락	등락률(%)	거래량
09/12	11,125	70	-0.63%	328
09/11	11,195	80	0.72%	224
09/10	11,115	135	1.23%	219
09/09	10,980	115	1.06%	3
09/06	10,865	5	0.05%	1
09/05	10,860	5	0.05%	1
09/04	10,855	145	1.35%	8
09/03	10,710	35	0.33%	582
09/02	10,675	90	-0.84%	4
08/30	10,765	20	-0.19%	0