일자	종가	등락	등락률(%)	거래량
09/12	442	9	2.08%	25,466
09/11	433	7	-1.59%	69,225
09/10	440	7	1.62%	30,394
09/09	433	9	2.12%	18,499
09/06	424	20	-4.50%	114,439
09/05	444	4	0.91%	34,992
09/04	440	8	-1.79%	19,199
09/03	448	3	0.67%	27,232
09/02	445	2	-0.45%	70,038
08/30	447	0	0.00%	64,991