일자	종가	등락	등락률(%)	거래량
08/28	70	1	1.45%	3,760,236
08/27	69	2	2.99%	8,779,562
08/26	67	3	-4.29%	13,075,747
08/23	70	1	1.45%	5,479,784
08/22	69	1	-1.43%	5,877,605
08/21	70	2	-2.78%	17,285,456
08/20	72	1	-1.37%	7,826,184
08/19	73	1	-1.35%	6,232,352
08/16	74	2	-2.63%	11,855,928
08/14	76	1	-1.30%	6,450,090