일자	종가	등락	등락률(%)	거래량
08/28	8,080	10	0.12%	59,804
08/27	8,070	60	-0.74%	39,725
08/26	8,130	0	0.00%	72,790
08/23	8,130	70	-0.85%	48,421
08/22	8,200	110	-1.32%	62,369
08/21	8,310	110	-1.31%	79,004
08/20	8,420	100	-1.17%	81,560
08/19	8,520	220	2.65%	184,756
08/16	8,300	20	0.24%	82,716
08/14	8,280	40	0.49%	49,563