일자	종가	등락	등락률(%)	거래량
08/28	21,100	400	-1.86%	184,048
08/27	21,500	200	0.94%	150,350
08/26	21,300	650	-2.96%	293,870
08/23	21,950	100	0.46%	164,721
08/22	21,850	150	-0.68%	206,454
08/21	22,000	100	0.46%	138,643
08/20	21,900	300	-1.35%	248,732
08/19	22,200	500	2.30%	639,310
08/16	21,700	100	-0.46%	477,108
08/14	21,800	800	3.81%	1,352,065